Monkey The Picasso(MONKEY)今天
$0.002350
Monkey The Picasso 價格歷史
(MONKEY)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.002089 | $0.002002 | $0.001514 | $0.001815 | $313.967K |
2025-09-03 | $0.002244 | $0.002411 | $0.001824 | $0.002026 | $287.000K |
2025-09-02 | $0.002492 | $0.002538 | $0.002144 | $0.002217 | $313.042K |
2025-09-01 | $0.003338 | $0.003364 | $0.002125 | $0.002446 | $847.306K |
2025-08-31 | $0.003233 | $0.003630 | $0.003190 | $0.003338 | $105.468K |
2025-08-30 | $0.003583 | $0.003761 | $0.002882 | $0.003233 | $533.142K |
2025-08-29 | $0.004020 | $0.004137 | $0.003384 | $0.003620 | $226.757K |
2025-08-28 | $0.004444 | $0.004384 | $0.003791 | $0.004020 | $163.900K |
2025-08-27 | $0.004410 | $0.004503 | $0.003755 | $0.004444 | $359.735K |
2025-08-26 | $0.003878 | $0.004451 | $0.003190 | $0.004200 | $289.921K |
2025-08-25 | $0.004228 | $0.004788 | $0.003559 | $0.003934 | $234.864K |
2025-08-24 | $0.003951 | $0.004516 | $0.003814 | $0.004261 | $266.556K |
2025-08-23 | $0.003777 | $0.004564 | $0.003487 | $0.003916 | $339.639K |
2025-08-22 | $0.003468 | $0.003904 | $0.003146 | $0.003756 | $209.140K |
2025-08-21 | $0.004011 | $0.004312 | $0.003390 | $0.003489 | $302.259K |
2025-08-20 | $0.003982 | $0.004182 | $0.003190 | $0.004011 | $3.411M |
2025-08-19 | $0.005101 | $0.004770 | $0.003558 | $0.003977 | $3.567M |
2025-08-18 | $0.003996 | $0.005261 | $0.003499 | $0.005101 | $3.860M |
2025-08-17 | $0.003726 | $0.004091 | $0.003550 | $0.003996 | $2.252M |
2025-08-16 | $0.004333 | $0.004478 | $0.003600 | $0.003726 | $2.797M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Monkey The Picasso(MONKEY)
