Bread(BREAD)今天
$0.663986
1年前
$3.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-18 | $0.645857 | $0.661162 | $0.57978 | $0.581757 | $612.5701 |
2026-04-17 | -- | $0.655543 | $0.554761 | -- | -- |
2026-04-16 | -- | $0.501448 | $0.492125 | -- | -- |
2026-04-15 | $0.500564 | $0.501112 | $0.464868 | $0.492122 | $220.2987 |
2026-04-14 | $0.485883 | $0.505450 | $0.485253 | $0.500564 | $10.64813 |
2026-04-13 | $0.488435 | $0.492107 | $0.481356 | $0.485883 | $23.85664 |
2026-04-12 | $0.509000 | $0.514870 | $0.485848 | $0.488435 | $1.344252 |
2026-04-11 | $0.504386 | $0.518110 | $0.504127 | $0.509000 | $26.05752 |
2026-04-10 | $0.511079 | $0.516399 | $0.492140 | $0.504386 | $1.184760 |
2026-04-09 | $0.513315 | $0.512918 | $0.489254 | $0.511079 | $212.7465 |
2026-04-08 | -- | $0.516741 | $0.464252 | $0.513315 | $521.5200 |
2026-04-07 | -- | $0.510863 | $0.460995 | -- | -- |
2026-04-06 | $0.605390 | $0.605714 | $0.483011 | -- | -- |
2026-04-05 | $0.546110 | $0.607683 | $0.490879 | -- | -- |
2026-04-04 | -- | $0.621685 | $0.427600 | $0.546110 | $1,396.468 |
2026-04-03 | -- | $0.526796 | $0.526796 | -- | -- |
2026-04-02 | -- | $0.526796 | $0.526796 | -- | -- |
2026-04-01 | $0.506470 | $0.526803 | $0.502167 | -- | -- |
2026-03-31 | -- | $0.659138 | $0.538361 | -- | -- |
2026-03-30 | -- | $0.659138 | $0.538361 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bread(BREAD)



