penny stock(PENNYSTOCK)今天
$0.000013
penny stock 價格歷史
(PENNYSTOCK)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $45.40863 |
2025-09-10 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $1,383.249 |
2025-09-09 | $0.000012 | $0.000016 | $0.000012 | $0.000015 | $6,613.185 |
2025-09-08 | $0.000011 | $0.000017 | $0.000011 | $0.000014 | $1,067.156 |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $373.9467 |
2025-09-03 | $0.000013 | $0.000014 | $0.000010 | $0.000011 | $1,359.681 |
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $23.73822 |
2025-09-01 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $401.6610 |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $53.00278 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $35.33020 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $179.2552 |
2025-08-28 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $225.6225 |
2025-08-27 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $97.28450 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $147.5074 |
2025-08-25 | -- | $0.000016 | $0.000013 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-23 | -- | $0.000016 | $0.000014 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
penny stock(PENNYSTOCK)
