
今天
$0.009413
1年前
$0.015934
2年前
$0.012896
3年前
$0.193512
4年前
$2.99
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-21 | $0.010135 | $0.010091 | $0.009387 | $0.009500 | $3,367.176 |
2025-10-20 | $0.010133 | $0.010154 | $0.009721 | $0.010135 | $2,430.024 |
2025-10-19 | $0.009792 | $0.010134 | $0.009694 | $0.010131 | $5,097.459 |
2025-10-18 | $0.009719 | $0.009957 | $0.009596 | $0.009794 | $4,593.551 |
2025-10-17 | $0.010075 | $0.010091 | $0.009665 | $0.009719 | $5,470.177 |
2025-10-16 | $0.009979 | $0.011007 | $0.009977 | $0.010060 | $6,659.106 |
2025-10-15 | $0.010337 | $0.010480 | $0.009970 | $0.009981 | $5,463.770 |
2025-10-14 | $0.010319 | $0.010546 | $0.009621 | $0.010341 | $7,668.730 |
2025-10-13 | $0.010241 | $0.010533 | $0.010020 | $0.010319 | $3,765.595 |
2025-10-12 | $0.010340 | $0.010817 | $0.009766 | $0.010241 | $14,048.21 |
2025-10-11 | $0.011883 | $0.011801 | $0.010009 | $0.010340 | $37,622.95 |
2025-10-10 | $0.011611 | $0.012059 | $0.011610 | $0.011883 | $3,369.798 |
2025-10-09 | $0.011772 | $0.011955 | $0.011537 | $0.011612 | $6,121.193 |
2025-10-08 | -- | $0.011936 | $0.011466 | -- | -- |
2025-10-07 | $0.011925 | $0.012030 | $0.011484 | $0.011798 | $4,074.602 |
2025-10-06 | $0.011367 | $0.011957 | $0.011212 | $0.011925 | $5,491.484 |
2025-10-05 | $0.011533 | $0.011564 | $0.011041 | $0.011367 | $3,374.169 |
2025-10-04 | $0.011738 | $0.011947 | $0.011520 | $0.011530 | $3,305.537 |
2025-10-03 | $0.011676 | $0.012141 | $0.011633 | $0.011762 | $9,603.365 |
2025-10-02 | $0.011738 | $0.012174 | $0.011664 | $0.011679 | $3,133.221 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊