MIRAI(MIRAI)今天
$0.000283
1年前
$0.002268

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | -- | $0.000282 | $0.000277 | $0.000281 | $31.80869 |
2025-10-31 | -- | $0.000273 | $0.000266 | -- | -- |
2025-10-30 | $0.000285 | $0.000289 | $0.000271 | $0.000271 | $95.66952 |
2025-10-29 | $0.000297 | $0.000300 | $0.000284 | $0.000285 | $29.86973 |
2025-10-28 | $0.000312 | $0.000316 | $0.000296 | $0.000297 | $721.3929 |
2025-10-27 | $0.000303 | $0.000317 | $0.000302 | $0.000312 | $123.6121 |
2025-10-26 | $0.000292 | $0.000306 | $0.000292 | $0.000303 | $248.4310 |
2025-10-25 | $0.000288 | $0.000292 | $0.000286 | $0.000292 | $498.8314 |
2025-10-24 | $0.000283 | $0.000295 | $0.000280 | $0.000288 | $523.9104 |
2025-10-23 | -- | $0.000285 | $0.000269 | -- | -- |
2025-10-22 | -- | $0.000290 | $0.000269 | -- | -- |
2025-10-21 | $0.000325 | $0.000320 | $0.000273 | $0.000289 | $2,693.056 |
2025-10-20 | $0.000318 | $0.000327 | $0.000314 | $0.000324 | $400.8506 |
2025-10-19 | $0.000320 | $0.000322 | $0.000312 | $0.000318 | $618.2532 |
2025-10-18 | $0.000305 | $0.000324 | $0.000303 | $0.000320 | $1,445.606 |
2025-10-17 | $0.000319 | $0.000322 | $0.000297 | $0.000305 | $435.5228 |
2025-10-16 | $0.000325 | $0.000333 | $0.000315 | $0.000319 | $35.50860 |
2025-10-15 | $0.000333 | $0.000342 | $0.000325 | $0.000326 | $12.72723 |
2025-10-14 | $0.000347 | $0.000358 | $0.000321 | $0.000334 | $351.3513 |
2025-10-13 | $0.000349 | $0.000359 | $0.000344 | $0.000347 | $725.5802 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MIRAI(MIRAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊