Regen(REGEN)今天
$0.019301
1年前
$0.014741
2年前
$0.040804
3年前
$0.301729
4年前
$3.81
Regen 價格歷史
(REGEN)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.011160 | $0.021688 | $0.011208 | $0.021522 | $12,698.72 |
2025-09-02 | $0.011144 | $0.011365 | $0.010945 | $0.011160 | $236.8136 |
2025-09-01 | $0.011478 | $0.011587 | $0.011036 | $0.011144 | $514.2310 |
2025-08-31 | $0.011534 | $0.011744 | $0.011388 | $0.011478 | $226.4458 |
2025-08-30 | -- | $0.011593 | $0.011204 | -- | -- |
2025-08-29 | $0.011621 | $0.011777 | $0.011291 | -- | -- |
2025-08-28 | $0.012725 | $0.014498 | $0.011621 | $0.011621 | $6,899.679 |
2025-08-27 | $0.011682 | $0.012922 | $0.011671 | $0.012725 | $1,331.677 |
2025-08-26 | $0.012423 | $0.012333 | $0.011531 | $0.011682 | $400.2270 |
2025-08-25 | -- | $0.013417 | $0.011931 | -- | -- |
2025-08-24 | -- | $0.012949 | $0.012373 | -- | -- |
2025-08-23 | $0.013238 | $0.013743 | $0.012808 | $0.013001 | $565.7845 |
2025-08-22 | $0.012700 | $0.013273 | $0.012310 | $0.013238 | $230.8345 |
2025-08-21 | $0.012880 | $0.012937 | $0.012638 | $0.012680 | $272.6653 |
2025-08-20 | $0.012374 | $0.012964 | $0.012232 | $0.012849 | $1,370.415 |
2025-08-19 | $0.012940 | $0.013553 | $0.011987 | $0.012374 | $3,252.099 |
2025-08-18 | $0.013950 | $0.014021 | $0.012732 | $0.012940 | $556.0374 |
2025-08-17 | $0.013492 | $0.014058 | $0.013577 | $0.013925 | $757.0448 |
2025-08-16 | $0.012763 | $0.013548 | $0.012548 | $0.013492 | $395.6287 |
2025-08-15 | $0.014233 | $0.014045 | $0.009815 | $0.012734 | $7,928.771 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Regen(REGEN)
