Minerva Wallet(MIVA)今天
$0.001861
1年前
$0.002267
2年前
$0.004195
Minerva Wallet 價格歷史
(MIVA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.001866 | $0.001874 | $0.001860 | $0.001862 | $5.762652 |
2025-09-04 | $0.001871 | $0.001872 | $0.001860 | $0.001866 | $3.150718 |
2025-09-03 | $0.001858 | $0.001872 | $0.001858 | $0.001871 | $3.255686 |
2025-09-02 | $0.001860 | $0.001871 | $0.001858 | $0.001858 | $4.165041 |
2025-09-01 | $0.001879 | $0.001879 | $0.001860 | $0.001860 | $2.116592 |
2025-08-31 | $0.001878 | $0.001879 | $0.001878 | $0.001879 | $0.567589 |
2025-08-30 | $0.001867 | $0.001879 | $0.001855 | $0.001878 | $1.773096 |
2025-08-29 | $0.001865 | $0.001879 | $0.001855 | $0.001867 | $4.027793 |
2025-08-28 | $0.001875 | $0.001879 | $0.001857 | $0.001865 | $2.234975 |
2025-08-27 | -- | $0.001879 | $0.001856 | -- | -- |
2025-08-26 | $0.001865 | $0.001869 | $0.001856 | $0.001857 | $5.824370 |
2025-08-25 | $0.001873 | $0.001874 | $0.001859 | $0.001865 | $6.222719 |
2025-08-24 | $0.001873 | $0.001875 | $0.001862 | $0.001873 | $0.000998 |
2025-08-23 | $0.001873 | $0.001875 | $0.001861 | $0.001873 | $4.717682 |
2025-08-22 | $0.001863 | $0.001875 | $0.001862 | $0.001873 | $5.652850 |
2025-08-21 | $0.001874 | $0.001875 | $0.001863 | $0.001863 | $1.995851 |
2025-08-20 | $0.001865 | $0.001874 | $0.001851 | -- | -- |
2025-08-19 | $0.001869 | $0.001876 | $0.001829 | $0.001865 | $3.488737 |
2025-08-18 | $0.001874 | $0.001879 | $0.001855 | $0.001869 | $4.387283 |
2025-08-17 | $0.001874 | $0.001875 | $0.001863 | $0.001874 | $1.634783 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Minerva Wallet(MIVA)
