Hatom(HTM)今天
$0.012842
1年前
$0.265196
2年前
$1.55

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-23 | $0.013050 | $0.013075 | $0.012715 | $0.012727 | $42,981.05 |
2026-04-22 | $0.012787 | $0.013059 | $0.012682 | $0.013057 | $54,072.73 |
2026-04-21 | $0.012557 | $0.012953 | $0.012519 | $0.012787 | $50,043.40 |
2026-04-20 | $0.013196 | $0.013397 | $0.011295 | $0.012555 | $80,070.50 |
2026-04-19 | $0.015070 | $0.015716 | $0.012886 | $0.013199 | $82,645.03 |
2026-04-18 | $0.015829 | $0.016136 | $0.015056 | $0.015068 | $56,653.10 |
2026-04-17 | $0.014932 | $0.015873 | $0.014921 | $0.015823 | $58,762.24 |
2026-04-16 | $0.013789 | $0.015065 | $0.013788 | $0.014932 | $103.815K |
2026-04-15 | $0.014300 | $0.014327 | $0.013784 | $0.013789 | $114.137K |
2026-04-14 | $0.013136 | $0.014310 | $0.013060 | $0.014310 | $125.996K |
2026-04-13 | $0.012855 | $0.013157 | $0.012532 | $0.013118 | $113.662K |
2026-04-12 | $0.013543 | $0.013553 | $0.012665 | $0.012855 | $113.769K |
2026-04-11 | $0.013743 | $0.013795 | $0.013504 | $0.013534 | $113.517K |
2026-04-10 | $0.014039 | $0.014146 | $0.013743 | $0.013746 | $114.256K |
2026-04-09 | $0.013947 | $0.014039 | $0.013813 | $0.014039 | $116.065K |
2026-04-08 | $0.013504 | $0.014097 | $0.013503 | $0.013969 | $113.938K |
2026-04-07 | $0.014164 | $0.014220 | $0.013501 | $0.013505 | $115.279K |
2026-04-06 | $0.013529 | $0.014228 | $0.013443 | $0.014228 | $112.474K |
2026-04-05 | $0.013983 | $0.013985 | $0.013496 | $0.013529 | $112.236K |
2026-04-04 | $0.014148 | $0.014148 | $0.013974 | $0.013985 | $111.792K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hatom(HTM)



