Hatom(HTM)今天
$0.013466
1年前
$0.260602
2年前
$1.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.013471 | $0.013282 | -- | -- |
2026-04-28 | $0.013357 | $0.013376 | $0.013332 | $0.013363 | $55,855.03 |
2026-04-27 | $0.013711 | $0.013927 | $0.013348 | $0.013357 | $56,984.92 |
2026-04-26 | $0.013360 | $0.013848 | $0.013161 | $0.013711 | $59,172.40 |
2026-04-25 | $0.013064 | $0.013521 | $0.013045 | $0.013360 | $55,473.36 |
2026-04-24 | $0.012727 | $0.013149 | $0.012720 | $0.013068 | $49,284.70 |
2026-04-23 | $0.013050 | $0.013075 | $0.012715 | $0.012727 | $42,981.05 |
2026-04-22 | $0.012787 | $0.013059 | $0.012682 | $0.013057 | $54,072.73 |
2026-04-21 | $0.012557 | $0.012953 | $0.012519 | $0.012787 | $50,043.40 |
2026-04-20 | $0.013196 | $0.013397 | $0.011295 | $0.012555 | $80,070.50 |
2026-04-19 | $0.015070 | $0.015716 | $0.012886 | $0.013199 | $82,645.03 |
2026-04-18 | $0.015829 | $0.016136 | $0.015056 | $0.015068 | $56,653.10 |
2026-04-17 | $0.014932 | $0.015873 | $0.014921 | $0.015823 | $58,762.24 |
2026-04-16 | $0.013789 | $0.015065 | $0.013788 | $0.014932 | $103.815K |
2026-04-15 | $0.014300 | $0.014327 | $0.013784 | $0.013789 | $114.137K |
2026-04-14 | $0.013136 | $0.014310 | $0.013060 | $0.014310 | $125.996K |
2026-04-13 | $0.012855 | $0.013157 | $0.012532 | $0.013118 | $113.662K |
2026-04-12 | $0.013543 | $0.013553 | $0.012665 | $0.012855 | $113.769K |
2026-04-11 | $0.013743 | $0.013795 | $0.013504 | $0.013534 | $113.517K |
2026-04-10 | $0.014039 | $0.014146 | $0.013743 | $0.013746 | $114.256K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hatom(HTM)



