Hatom(HTM)今天
$0.016379
1年前
$0.226269
2年前
$1.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.017347 | $0.017574 | $0.016758 | $0.016992 | $53,035.04 |
2026-05-15 | $0.018178 | $0.018718 | $0.017319 | $0.017346 | $59,742.24 |
2026-05-14 | $0.018029 | $0.018525 | $0.017826 | $0.018174 | $65,601.38 |
2026-05-13 | $0.017850 | $0.018890 | $0.017736 | $0.018021 | $58,080.48 |
2026-05-12 | $0.018526 | $0.019016 | $0.017822 | $0.017849 | $66,082.93 |
2026-05-11 | $0.018133 | $0.018750 | $0.018059 | $0.018588 | $63,476.83 |
2026-05-10 | $0.016670 | $0.018307 | $0.016662 | $0.018136 | $60,460.46 |
2026-05-09 | $0.015294 | $0.016806 | $0.015442 | $0.016661 | $63,016.88 |
2026-05-08 | $0.015272 | $0.015496 | $0.015068 | $0.015440 | $59,909.09 |
2026-05-07 | $0.014849 | $0.015447 | $0.014868 | $0.015272 | $62,023.07 |
2026-05-06 | $0.013846 | $0.014901 | $0.013786 | $0.014887 | $54,368.13 |
2026-05-05 | $0.013844 | $0.014060 | $0.013832 | $0.013846 | $59,068.51 |
2026-05-04 | $0.013468 | $0.013870 | $0.013467 | $0.013844 | $56,305.23 |
2026-05-03 | $0.013350 | $0.013487 | $0.013320 | $0.013468 | $52,523.80 |
2026-05-02 | $0.013332 | $0.013426 | $0.013305 | $0.013350 | $51,240.23 |
2026-05-01 | $0.013135 | $0.013333 | $0.013133 | $0.013333 | $32,762.05 |
2026-04-30 | -- | $0.013471 | $0.013282 | -- | -- |
2026-04-29 | -- | $0.013471 | $0.013282 | -- | -- |
2026-04-28 | $0.013357 | $0.013376 | $0.013332 | $0.013363 | $55,855.03 |
2026-04-27 | $0.013711 | $0.013927 | $0.013348 | $0.013357 | $56,984.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hatom(HTM)



