Midnight(NIGHT)今天
$0.000007
Midnight 價格歷史
(NIGHT)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $47.10701 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $67.33614 |
2025-08-29 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $161.6017 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $28.35771 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $284.6872 |
2025-08-26 | -- | $0.000006 | $0.000006 | $0.000006 | $209.1720 |
2025-08-25 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-24 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $356.3033 |
2025-08-23 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-22 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-18 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $15.52636 |
2025-08-17 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | -- | $0.000006 | $0.000006 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Midnight(NIGHT)![Gravity Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_gravity-finance.png)
