Defi Shopping Stake(DSS)今天
$0.021544
Defi Shopping Stake 價格歷史
(DSS)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.021741 | $0.021480 | -- | -- |
2025-09-07 | -- | $0.022291 | $0.022291 | -- | -- |
2025-09-06 | -- | $0.022291 | $0.022291 | -- | -- |
2025-09-05 | -- | $0.022291 | $0.022291 | -- | -- |
2025-09-04 | -- | $0.022291 | $0.021700 | -- | -- |
2025-09-03 | -- | $0.021651 | $0.020675 | -- | -- |
2025-09-02 | -- | $0.022628 | $0.019316 | -- | -- |
2025-09-01 | -- | $0.022834 | $0.022245 | -- | -- |
2025-08-31 | -- | $0.022532 | $0.021922 | -- | -- |
2025-08-30 | -- | $0.021941 | $0.021430 | -- | -- |
2025-08-29 | -- | $0.023106 | $0.021711 | -- | -- |
2025-08-28 | -- | $0.024310 | $0.024310 | -- | -- |
2025-08-27 | -- | $0.024310 | $0.024310 | -- | -- |
2025-08-26 | -- | $0.024310 | $0.024310 | -- | -- |
2025-08-25 | -- | $0.024310 | $0.024310 | -- | -- |
2025-08-24 | -- | $0.024491 | $0.024109 | -- | -- |
2025-08-23 | $0.023924 | $0.024916 | $0.023986 | $0.024368 | $86.90923 |
2025-08-22 | -- | $0.024501 | $0.021740 | $0.023924 | $37.92636 |
2025-08-21 | -- | $0.022360 | $0.022360 | -- | -- |
2025-08-20 | -- | $0.022360 | $0.022360 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Defi Shopping Stake(DSS)
