S3NSE AI(S3NSE)今天
$0.000433
S3NSE AI 價格歷史
(S3NSE)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000560 | $0.000437 | $0.000438 | $905.6877 |
2025-09-03 | -- | $0.000551 | $0.000541 | -- | -- |
2025-09-02 | -- | $0.000559 | $0.000559 | -- | -- |
2025-09-01 | -- | $0.000559 | $0.000559 | -- | -- |
2025-08-31 | -- | $0.000561 | $0.000546 | -- | -- |
2025-08-30 | -- | $0.000554 | $0.000535 | -- | -- |
2025-08-29 | $0.000568 | $0.000571 | $0.000539 | $0.000545 | $43.79873 |
2025-08-28 | $0.000588 | $0.000586 | $0.000567 | $0.000569 | $15.17487 |
2025-08-27 | $0.000651 | $0.000650 | $0.000556 | $0.000588 | $199.1007 |
2025-08-26 | -- | $0.000666 | $0.000630 | -- | -- |
2025-08-25 | -- | $0.000718 | $0.000656 | -- | -- |
2025-08-24 | $0.000699 | $0.000700 | $0.000687 | -- | -- |
2025-08-23 | -- | $0.000713 | $0.000665 | -- | -- |
2025-08-22 | $0.000962 | $0.000976 | $0.000600 | $0.000651 | $3,742.169 |
2025-08-21 | $0.000495 | $0.000980 | $0.000498 | $0.000962 | $11,266.95 |
2025-08-20 | $0.000727 | $0.000719 | $0.000470 | $0.000495 | $43.02871 |
2025-08-19 | -- | $0.000744 | $0.000718 | $0.000727 | $1,856.220 |
2025-08-18 | -- | $0.000768 | $0.000765 | -- | -- |
2025-08-17 | $0.000767 | $0.000768 | $0.000765 | -- | -- |
2025-08-16 | -- | $0.000777 | $0.000764 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
S3NSE AI(S3NSE)
