MIAOCoin 價格歷史

(MIAO)

時間段: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-17	$0.001325	$0.001322	$0.001181	$0.001298	$36,903.50
2025-09-16	$0.001302	$0.001325	$0.001182	$0.001321	$34,224.41
2025-09-15	$0.001219	$0.001314	$0.001189	$0.001304	$35,325.85
2025-09-14	$0.001296	$0.001442	$0.001206	$0.001219	$40,424.78
2025-09-13	$0.001308	$0.001418	$0.001184	$0.001296	$36,420.80
2025-09-12	$0.001296	$0.001312	$0.001183	$0.001308	$33,364.85
2025-09-11	$0.001295	$0.001314	$0.001184	$0.001296	$35,515.57
2025-09-10	$0.001187	$0.001325	$0.001182	$0.001295	$30,656.49
2025-09-09	$0.001195	$0.001315	$0.001178	$0.001191	$29,112.44
2025-09-08	$0.001197	$0.001317	$0.001174	$0.001195	$30,619.73
2025-09-07	$0.001188	$0.001316	$0.001185	$0.001195	$30,731.21
2025-09-06	$0.001308	$0.001316	$0.001186	$0.001188	$29,432.27
2025-09-05	$0.001191	$0.001319	$0.001181	$0.001304	$33,513.55
2025-09-04	$0.001309	$0.001322	$0.001182	$0.001194	$27,552.98
2025-09-03	$0.001302	$0.001324	$0.001187	$0.001302	$29,265.91
2025-09-02	$0.001293	$0.001323	$0.001181	$0.001301	$29,847.64
2025-09-01	$0.001301	$0.001312	$0.001167	$0.001302	$33,745.76
2025-08-31	$0.001196	$0.001311	$0.001177	$0.001299	$30,876.51
2025-08-30	$0.001191	$0.001315	$0.001174	$0.001196	$28,284.35
2025-08-29	$0.001286	$0.001316	$0.001172	$0.001189	$28,951.38