Mi-Young(MIYO)今天
$0.000005
Mi-Young 價格歷史
(MIYO)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | $0.000005 | $0.000024 | $0.000005 | $0.000006 | $20,263.94 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $133.6471 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $231.4664 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6.328679 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-26 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-25 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.251893 |
2025-08-22 | -- | $0.000007 | $0.000006 | $0.000007 | $19.54412 |
2025-08-21 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.53683 |
2025-08-19 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $187.0802 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $66.56976 |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $157.4396 |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $186.4356 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Mi-Young(MIYO)
