Metaverse Face(MEFA)今天
$0.000031
1年前
$0.000044
2年前
$0.000049
3年前
$0.000462
Metaverse Face 價格歷史
(MEFA)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $18.64171 |
2025-09-10 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $321.3699 |
2025-09-09 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $25.22761 |
2025-09-08 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $15.37708 |
2025-09-07 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $48.33975 |
2025-09-06 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $60.64509 |
2025-09-05 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $172.6952 |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $100.1218 |
2025-09-03 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $184.6188 |
2025-09-02 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $170.9149 |
2025-09-01 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $424.3879 |
2025-08-31 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $220.5216 |
2025-08-30 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $79.25650 |
2025-08-29 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $2,036.841 |
2025-08-28 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $3,350.706 |
2025-08-27 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $5,125.655 |
2025-08-26 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $1,006.965 |
2025-08-25 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-24 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $34.24591 |
2025-08-23 | -- | $0.000036 | $0.000036 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Metaverse Face(MEFA)
