Peezy(PEEZY)今天
$0.000003
Peezy 價格歷史
(PEEZY)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $155.304K |
2025-09-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $152.751K |
2025-09-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $164.826K |
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $152.089K |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $150.219K |
2025-09-10 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $159.650K |
2025-09-09 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $154.163K |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $152.485K |
2025-09-07 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $131.677K |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $129.779K |
2025-09-05 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $128.168K |
2025-09-04 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $146.223K |
2025-09-03 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $155.318K |
2025-09-02 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $190.394K |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $168.033K |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $179.738K |
2025-08-30 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $184.029K |
2025-08-29 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $179.248K |
2025-08-28 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $171.413K |
2025-08-27 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $244.862K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Peezy(PEEZY)
