MetalCore(MCG)今天
$0.000066
1年前
$0.003985
MetalCore 價格歷史
(MCG)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000066 | $0.000066 | $0.000066 | $5.348996 |
2025-09-01 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-31 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-30 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-29 | -- | $0.000072 | $0.000072 | $0.000072 | $7.298227 |
2025-08-28 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-27 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-26 | $0.000072 | $0.000072 | $0.000072 | -- | -- |
2025-08-25 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-24 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-23 | -- | $0.000064 | $0.000064 | -- | -- |
2025-08-22 | -- | $0.000064 | $0.000064 | -- | -- |
2025-08-21 | $0.000067 | $0.000067 | $0.000064 | -- | -- |
2025-08-20 | $0.000070 | $0.000070 | $0.000067 | $0.000067 | $41.36597 |
2025-08-19 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | $4.017334 |
2025-08-18 | -- | $0.000070 | $0.000054 | -- | -- |
2025-08-17 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-16 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-15 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-14 | -- | $0.000056 | $0.000055 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
MetalCore(MCG)
