Medicle(MDI)今天
$0.000017
1年前
$0.007909
2年前
$0.209693
Medicle 價格歷史
(MDI)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $33,794.35 |
2025-09-04 | $0.000018 | $0.000020 | $0.000017 | $0.000018 | $40,320.40 |
2025-09-03 | $0.000018 | $0.000020 | $0.000017 | $0.000018 | $49,475.45 |
2025-09-02 | $0.000017 | $0.000019 | $0.000016 | $0.000018 | $58,681.35 |
2025-09-01 | $0.000019 | $0.000020 | $0.000016 | $0.000017 | $45,445.50 |
2025-08-31 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $46,539.17 |
2025-08-30 | $0.000022 | $0.000024 | $0.000017 | $0.000019 | $49,964.97 |
2025-08-29 | $0.000024 | $0.000026 | $0.000022 | $0.000023 | $48,380.12 |
2025-08-28 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | $50,115.70 |
2025-08-27 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $42,248.15 |
2025-08-26 | $0.000024 | $0.000027 | $0.000024 | $0.000026 | $53,636.69 |
2025-08-25 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | $55,153.94 |
2025-08-24 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $44,248.29 |
2025-08-23 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $54,344.64 |
2025-08-22 | $0.000022 | $0.000029 | $0.000020 | $0.000025 | $56,069.12 |
2025-08-21 | $0.000023 | $0.000025 | $0.000020 | $0.000022 | $46,561.43 |
2025-08-20 | $0.000024 | $0.000027 | $0.000023 | $0.000023 | $55,318.60 |
2025-08-19 | $0.000024 | $0.000027 | $0.000023 | $0.000024 | $54,396.33 |
2025-08-18 | -- | $0.000024 | $0.000023 | $0.000024 | $37,596.75 |
2025-08-17 | -- | $0.000025 | $0.000023 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Medicle(MDI)
