Media Licensing Token(MLT)今天
$0.014734
1年前
$0.050072
2年前
$0.068426
3年前
$0.121453
4年前
$0.073153
Media Licensing Token 價格歷史
(MLT)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.014807 | $0.014820 | $0.014677 | $0.014776 | $19,028.55 |
2025-09-10 | $0.015362 | $0.015350 | $0.014647 | $0.014812 | $39,885.22 |
2025-09-09 | $0.015271 | $0.015860 | $0.015202 | $0.015358 | $31,315.08 |
2025-09-08 | $0.015509 | $0.016107 | $0.015158 | $0.015270 | $22,009.07 |
2025-09-07 | $0.015020 | $0.016160 | $0.014800 | $0.015509 | $23,641.22 |
2025-09-06 | $0.014857 | $0.015996 | $0.014774 | $0.015023 | $25,503.30 |
2025-09-05 | $0.014751 | $0.015032 | $0.014623 | $0.014858 | $21,902.67 |
2025-09-04 | $0.015978 | $0.016160 | $0.014625 | $0.014741 | $45,977.39 |
2025-09-03 | $0.015084 | $0.016190 | $0.015079 | $0.015978 | $23,966.98 |
2025-09-02 | $0.014832 | $0.016065 | $0.014482 | $0.015092 | $47,891.25 |
2025-09-01 | $0.015198 | $0.015492 | $0.014409 | $0.014852 | $44,299.85 |
2025-08-31 | $0.014378 | $0.016488 | $0.014418 | $0.015198 | $18,604.40 |
2025-08-30 | $0.013977 | $0.015190 | $0.013769 | $0.014378 | $28,091.50 |
2025-08-29 | $0.014811 | $0.016897 | $0.013960 | $0.013974 | $20,986.02 |
2025-08-28 | $0.015047 | $0.015118 | $0.014751 | $0.014811 | $21,492.14 |
2025-08-27 | $0.014399 | $0.015824 | $0.014391 | $0.015052 | $20,010.68 |
2025-08-26 | $0.015885 | $0.016380 | $0.014382 | $0.014392 | $29,469.84 |
2025-08-25 | $0.014639 | $0.017185 | $0.014661 | $0.015759 | $30,518.40 |
2025-08-24 | $0.014980 | $0.015767 | $0.014611 | $0.014655 | $25,495.78 |
2025-08-23 | $0.013748 | $0.015663 | $0.013880 | $0.014981 | $40,388.19 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Media Licensing Token(MLT)
