X8X(X8X)今天
$0.000658
1年前
$0.001321
X8X 價格歷史
(X8X)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000658 | $0.000669 | $0.000658 | $0.000658 | $27.32774 |
2025-09-14 | $0.000658 | $0.000668 | $0.000652 | $0.000658 | $27.33310 |
2025-09-13 | $0.000658 | $0.000660 | $0.000658 | $0.000658 | $27.33288 |
2025-09-12 | $0.000659 | $0.000663 | $0.000658 | $0.000658 | $27.33062 |
2025-09-11 | $0.000658 | $0.000664 | $0.000652 | $0.000658 | $27.33306 |
2025-09-10 | $0.000658 | $0.000660 | $0.000655 | $0.000658 | $27.33305 |
2025-09-09 | $0.000658 | $0.000664 | $0.000656 | $0.000658 | $27.33292 |
2025-09-08 | $0.000658 | $0.000663 | $0.000653 | $0.000658 | $27.33296 |
2025-09-07 | $0.000658 | $0.000661 | $0.000657 | $0.000658 | $27.33087 |
2025-09-06 | $0.000658 | $0.000661 | $0.000655 | $0.000658 | $27.33473 |
2025-09-05 | $0.000658 | $0.000658 | $0.000654 | $0.000658 | $27.33311 |
2025-09-04 | $0.000658 | $0.000661 | $0.000654 | $0.000658 | $27.33021 |
2025-09-03 | $0.000658 | $0.000666 | $0.000650 | $0.000658 | $27.33306 |
2025-09-02 | $0.000661 | $0.000666 | $0.000651 | $0.000658 | $27.33316 |
2025-09-01 | $0.000658 | $0.001022 | $0.000653 | $0.000658 | $27.33064 |
2025-08-31 | $0.000658 | $0.000663 | $0.000654 | $0.000658 | $27.33292 |
2025-08-30 | $0.000658 | $0.000659 | $0.000652 | $0.000658 | $27.33313 |
2025-08-29 | $0.001118 | $0.001124 | $0.000656 | $0.000658 | $27.33311 |
2025-08-28 | $0.001162 | $0.001251 | $0.000658 | $0.001121 | $75.52090 |
2025-08-27 | $0.000658 | $0.001163 | $0.000650 | $0.001162 | $77.41130 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
X8X(X8X)
