DiemLibre(DLB)今天
$0.000133
DiemLibre 價格歷史
(DLB)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000134 | $0.000133 | $0.000129 | $0.000132 | $87,594.28 |
2025-09-15 | $0.000130 | $0.000137 | $0.000130 | $0.000134 | $91,361.54 |
2025-09-14 | $0.000131 | $0.000143 | $0.000130 | $0.000130 | $91,385.16 |
2025-09-13 | $0.000122 | $0.000133 | $0.000123 | $0.000131 | $91,358.01 |
2025-09-12 | $0.000125 | $0.000130 | $0.000122 | $0.000122 | $81,097.44 |
2025-09-11 | $0.000127 | $0.000128 | $0.000125 | $0.000126 | $83,136.06 |
2025-09-10 | $0.000118 | $0.000129 | $0.000118 | $0.000127 | $87,179.63 |
2025-09-09 | $0.000122 | $0.000125 | $0.000118 | $0.000118 | $80,082.29 |
2025-09-08 | $0.000122 | $0.000125 | $0.000118 | $0.000122 | $87,630.98 |
2025-09-07 | $0.000122 | $0.000125 | $0.000121 | $0.000122 | $82,194.11 |
2025-09-06 | $0.000123 | $0.000125 | $0.000120 | $0.000122 | $80,651.07 |
2025-09-05 | $0.000124 | $0.000126 | $0.000123 | $0.000123 | $80,270.57 |
2025-09-04 | $0.000125 | $0.000126 | $0.000121 | $0.000124 | $87,489.77 |
2025-09-03 | $0.000127 | $0.000127 | $0.000125 | $0.000125 | $177.432K |
2025-09-02 | $0.000125 | $0.000129 | $0.000125 | $0.000127 | $701.314K |
2025-09-01 | $0.000130 | $0.000130 | $0.000125 | $0.000125 | $669.803K |
2025-08-31 | $0.000128 | $0.000132 | $0.000125 | $0.000130 | $695.401K |
2025-08-30 | $0.000126 | $0.000135 | $0.000125 | $0.000129 | $711.788K |
2025-08-29 | $0.000125 | $0.000131 | $0.000125 | $0.000126 | $1.032M |
2025-08-28 | $0.000125 | $0.000128 | $0.000124 | $0.000125 | $1.422M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
DiemLibre(DLB)
