Maxwell(MAXWELL)今天
$0.000027
Maxwell 價格歷史
(MAXWELL)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $406.3639 |
2025-09-05 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $23.05441 |
2025-09-04 | -- | $0.000029 | $0.000028 | $0.000029 | $55.53371 |
2025-09-03 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $35.05951 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $2.573989 |
2025-08-31 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $2.934141 |
2025-08-30 | $0.000030 | $0.000029 | $0.000028 | $0.000029 | $135.1325 |
2025-08-29 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-28 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-27 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-26 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-25 | -- | $0.000033 | $0.000029 | -- | -- |
2025-08-24 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-23 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-22 | $0.000029 | $0.000032 | $0.000029 | $0.000031 | $50.12631 |
2025-08-21 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $58.02249 |
2025-08-20 | $0.000027 | $0.000030 | $0.000028 | $0.000030 | $410.6494 |
2025-08-19 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $969.4959 |
2025-08-18 | -- | $0.000029 | $0.000029 | $0.000029 | $63.97971 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Maxwell(MAXWELL)
