Clearpool(CPOOL)今天
$0.0068
1年前
$0.13386
2年前
$0.124506
3年前
$0.045124
4年前
$0.22023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-07 | $0.020330 | $0.0068 | $0.0068 | $0.021725 | $34.209M |
2026-03-06 | $0.020131 | $0.0068 | $0.0068 | $0.020361 | $6.285M |
2026-03-05 | $0.019725 | $0.020618 | $0.019101 | $0.020612 | $690.313K |
2026-03-04 | $0.020271 | $0.020271 | $0.019260 | $0.019773 | $734.330K |
2026-03-03 | $0.020197 | $0.020492 | $0.019717 | $0.020203 | $793.440K |
2026-03-02 | $0.020176 | $0.020851 | $0.019768 | $0.020144 | $1.092M |
2026-03-01 | $0.020498 | $0.020753 | $0.018948 | $0.020212 | $1.457M |
2026-02-28 | $0.020681 | $0.021216 | $0.020156 | $0.020466 | $1.157M |
2026-02-27 | $0.020515 | $0.0068 | $0.0068 | $0.0068 | $2.364M |
2026-02-26 | $0.020702 | $0.0068 | $0.0068 | $0.0068 | $2.210M |
2026-02-25 | $0.019586 | $0.020000 | $0.018866 | $0.019519 | $508.614K |
2026-02-24 | $0.020580 | $0.020580 | $0.019321 | $0.019602 | $737.596K |
2026-02-23 | $0.021317 | $0.021317 | $0.020145 | $0.020592 | $1.187M |
2026-02-22 | $0.021409 | $0.0068 | $0.0068 | $0.0068 | $443.801K |
2026-02-21 | $0.020710 | $0.021397 | $0.020444 | $0.021158 | $429.438K |
2026-02-20 | $0.021628 | $0.021628 | $0.020206 | $0.020707 | $469.763K |
2026-02-19 | $0.021804 | $0.023087 | $0.020832 | $0.021192 | $587.424K |
2026-02-18 | $0.021717 | $0.021978 | $0.021173 | $0.021504 | $395.794K |
2026-02-17 | $0.021942 | $0.022193 | $0.020916 | $0.021578 | $873.658K |
2026-02-16 | $0.022747 | $0.024004 | $0.021717 | $0.022077 | $1.779M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clearpool(CPOOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊