Clearpool(CPOOL)今天
$0.028565
1年前
$0.146151
2年前
$0.186009
3年前
$0.036049
4年前
$0.166109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-22 | $0.028160 | $0.033543 | $0.026957 | $0.029509 | $26.719M |
2026-04-21 | $0.027212 | $0.031815 | $0.027138 | $0.028119 | $7.518M |
2026-04-20 | $0.027191 | $0.029504 | $0.026623 | $0.027212 | $6.641M |
2026-04-19 | $0.025141 | $0.028695 | $0.024902 | $0.027217 | $18.231M |
2026-04-18 | $0.025666 | $0.026212 | $0.024888 | $0.025210 | $2.033M |
2026-04-17 | $0.025698 | $0.026312 | $0.024730 | $0.025755 | $3.296M |
2026-04-16 | $0.026654 | $0.0173 | $0.0151 | $0.025645 | $8.392M |
2026-04-15 | $0.024429 | $0.0173 | $0.0151 | $0.026326 | $12.990M |
2026-04-14 | $0.023641 | $0.0173 | $0.0151 | $0.024520 | $2.744M |
2026-04-13 | $0.023083 | $0.0173 | $0.0151 | $0.023636 | $1.336M |
2026-04-12 | $0.023514 | $0.0173 | $0.0151 | $0.023047 | $1.439M |
2026-04-11 | $0.024470 | $0.0173 | $0.0151 | $0.023509 | $3.532M |
2026-04-10 | $0.024367 | $0.0173 | $0.0151 | $0.024434 | $2.167M |
2026-04-09 | $0.023489 | $0.0173 | $0.0151 | $0.024295 | $3.632M |
2026-04-08 | $0.022577 | $0.0173 | $0.0151 | $0.023502 | $4.695M |
2026-04-07 | $0.023033 | $0.0173 | $0.0151 | $0.022674 | $2.410M |
2026-04-06 | $0.022228 | $0.0151 | $0.0101 | $0.023043 | $1.333M |
2026-04-05 | $0.022529 | $0.0101 | $0.0101 | $0.022212 | $1.864M |
2026-04-04 | $0.021287 | $0.0101 | $0.0101 | $0.022527 | $6.648M |
2026-04-03 | $0.021320 | $0.015 | $0.0101 | $0.021317 | $1.451M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clearpool(CPOOL)



