Solayer(LAYER)今天
$0.1442

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-26 | $0.155266 | $0.1546 | $0.1374 | $0.142946 | $25.303M |
2026-01-25 | $0.143280 | $0.1747 | $0.1412 | $0.155402 | $80.165M |
2026-01-24 | $0.140419 | $0.144631 | $0.138716 | $0.144370 | $14.519M |
2026-01-23 | $0.137879 | $0.1472 | $0.1381 | $0.140554 | $13.011M |
2026-01-22 | $0.140672 | $0.143 | $0.1356 | $0.137715 | $7.898M |
2026-01-21 | $0.138595 | $0.1422 | $0.1355 | $0.140781 | $9.048M |
2026-01-20 | $0.144531 | $0.1493 | $0.1369 | $0.138431 | $9.944M |
2026-01-19 | $0.158865 | $0.1599 | $0.1342 | $0.144568 | $15.416M |
2026-01-18 | $0.162256 | $0.163 | $0.156 | $0.158943 | $16.648M |
2026-01-17 | $0.159723 | $0.1647 | $0.1604 | $0.162404 | $12.002M |
2026-01-16 | $0.163127 | $0.1663 | $0.1586 | $0.159534 | $15.162M |
2026-01-15 | $0.172201 | $0.181 | $0.1621 | $0.164078 | $35.319M |
2026-01-14 | $0.164828 | $0.174 | $0.1641 | $0.172115 | $22.928M |
2026-01-13 | $0.165176 | $0.1666 | $0.1608 | $0.165264 | $15.125M |
2026-01-12 | $0.168672 | $0.1694 | $0.1611 | $0.165127 | $7.730M |
2026-01-11 | $0.170037 | $0.1729 | $0.1678 | $0.168974 | $8.323M |
2026-01-10 | $0.168229 | $0.1736 | $0.1651 | $0.170081 | $5.405M |
2026-01-09 | $0.169695 | $0.1714 | $0.1613 | $0.168002 | $16.695M |
2026-01-08 | $0.176675 | $0.1789 | $0.1666 | $0.170061 | $18.490M |
2026-01-07 | $0.179448 | $0.1835 | $0.1748 | $0.176867 | $12.930M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solayer(LAYER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊