Massa Bridged USDC (Massa)(USDC)今天
$0.999708
1年前
$0.999567
Massa Bridged USDC (Massa) 價格歷史
(USDC)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.999812 | $0.999902 | $0.9997 | $0.999812 | $10,988.31 |
2025-09-01 | $0.999777 | $0.999912 | $0.999618 | $0.999719 | $12,206.91 |
2025-08-31 | $0.999739 | $0.999842 | $0.9995 | $0.999777 | $23,102.76 |
2025-08-30 | $0.999810 | $0.999913 | $0.999646 | $0.999739 | $9,465.415 |
2025-08-29 | $0.999744 | $0.999854 | $0.999672 | $0.999807 | $8,879.662 |
2025-08-28 | $0.999805 | $0.999908 | $0.999709 | $0.999744 | $5,206.490 |
2025-08-27 | $0.999797 | $0.99982 | $0.999677 | $0.999805 | $4,810.809 |
2025-08-26 | $0.999685 | $0.999908 | $0.999568 | $0.999781 | $9,129.193 |
2025-08-25 | $0.999763 | $1 | $0.999631 | $0.999753 | $10,347.35 |
2025-08-24 | $0.999786 | $0.999946 | $0.999621 | $0.999753 | $10,471.80 |
2025-08-23 | $0.999801 | $0.999895 | $0.999677 | $0.999732 | $11,958.25 |
2025-08-22 | $0.999804 | $1 | $0.9997 | $0.999801 | $6,749.999 |
2025-08-21 | $0.999787 | $0.999914 | $0.999672 | $0.999804 | $7,568.355 |
2025-08-20 | $0.999736 | $0.999869 | $0.999632 | $0.999787 | $10,385.69 |
2025-08-19 | $0.999759 | $0.999911 | $0.999624 | $0.999736 | $21,438.52 |
2025-08-18 | $0.999876 | $0.999904 | $0.999697 | $0.999769 | $15,212.88 |
2025-08-17 | -- | $0.999904 | $0.999785 | -- | -- |
2025-08-16 | $0.999815 | $0.999912 | $0.99967 | $0.999702 | $10,466.95 |
2025-08-15 | $0.999730 | $0.999926 | $0.999657 | $0.999815 | $10,039.42 |
2025-08-14 | $0.999624 | $0.99985 | $0.999604 | $0.999813 | $16,828.19 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Massa Bridged USDC (Massa)(USDC)
