Politickle(TICKL)今天
$0.000064
Politickle 價格歷史
(TICKL)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000067 | $0.000067 | $0.000064 | $0.000064 | $172.1246 |
2025-09-03 | $0.000063 | $0.000067 | $0.000063 | $0.000067 | $106.3148 |
2025-09-02 | $0.000062 | $0.000064 | $0.000061 | $0.000063 | $6.865180 |
2025-09-01 | $0.000090 | $0.000104 | $0.000062 | $0.000062 | $5,893.584 |
2025-08-31 | $0.000064 | $0.00015 | $0.000064 | $0.000090 | $188.306K |
2025-08-30 | $0.000069 | $0.000068 | $0.000063 | $0.000064 | $3.344066 |
2025-08-29 | $0.000073 | $0.000073 | $0.000067 | $0.000068 | $679.9404 |
2025-08-28 | -- | $0.000076 | $0.000070 | -- | -- |
2025-08-27 | -- | $0.000076 | $0.000075 | -- | -- |
2025-08-26 | -- | $0.000075 | $0.000072 | -- | -- |
2025-08-25 | -- | $0.000073 | $0.000072 | -- | -- |
2025-08-24 | -- | $0.000073 | $0.000072 | -- | -- |
2025-08-23 | -- | $0.000073 | $0.000072 | -- | -- |
2025-08-22 | -- | $0.000073 | $0.000072 | -- | -- |
2025-08-21 | -- | $0.000073 | $0.000071 | -- | -- |
2025-08-20 | $0.000069 | $0.000071 | $0.000068 | $0.000071 | $17.91652 |
2025-08-19 | -- | $0.000070 | $0.000069 | $0.000069 | $128.9276 |
2025-08-18 | -- | $0.000076 | $0.000076 | -- | -- |
2025-08-17 | -- | $0.000076 | $0.000076 | -- | -- |
2025-08-16 | -- | $0.000076 | $0.000076 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Politickle(TICKL)
