Marvin The Robot(MARVIN)今天
$0.006341
Marvin The Robot 價格歷史
(MARVIN)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.006027 | $0.006378 | $0.005960 | $0.006311 | $430.4769 |
2025-09-17 | $0.005235 | $0.006231 | $0.005237 | $0.006027 | $1,907.857 |
2025-09-16 | $0.005231 | $0.005288 | $0.005210 | $0.005246 | $44.20879 |
2025-09-15 | $0.005629 | $0.005469 | $0.005214 | $0.005247 | $1,002.238 |
2025-09-14 | $0.005931 | $0.005980 | $0.005426 | $0.005629 | $872.9760 |
2025-09-13 | -- | $0.006022 | $0.005820 | -- | -- |
2025-09-12 | -- | $0.005734 | $0.005503 | -- | -- |
2025-09-11 | $0.005107 | $0.005568 | $0.005041 | $0.005525 | $899.8729 |
2025-09-10 | -- | $0.005119 | $0.004931 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Marvin The Robot(MARVIN)
