remilio(REMILIO)今天
$0.000226
1年前
$0.000445
remilio 價格歷史
(REMILIO)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000229 | $0.000231 | $0.000225 | $0.000227 | $51,129.98 |
2025-09-02 | $0.000226 | $0.000231 | $0.000224 | $0.000228 | $47,926.65 |
2025-09-01 | $0.000229 | $0.000231 | $0.000224 | $0.000226 | $49,666.40 |
2025-08-31 | $0.000229 | $0.000231 | $0.000225 | $0.000229 | $53,196.12 |
2025-08-30 | $0.000229 | $0.000231 | $0.000225 | $0.000225 | $52,037.14 |
2025-08-29 | $0.000227 | $0.000231 | $0.000225 | $0.000230 | $48,924.99 |
2025-08-28 | $0.000225 | $0.000231 | $0.000225 | $0.000227 | $50,122.57 |
2025-08-27 | $0.000226 | $0.000231 | $0.000225 | $0.000226 | $52,664.61 |
2025-08-26 | $0.000229 | $0.000231 | $0.000224 | $0.000228 | $50,779.14 |
2025-08-25 | $0.000226 | $0.000231 | $0.000225 | $0.000229 | $50,955.43 |
2025-08-24 | $0.000231 | $0.000231 | $0.000225 | $0.000226 | $49,602.10 |
2025-08-23 | $0.000211 | $0.000232 | $0.000211 | $0.000231 | $49,772.15 |
2025-08-22 | $0.000215 | $0.000217 | $0.000209 | $0.000211 | $50,121.77 |
2025-08-21 | $0.000210 | $0.000216 | $0.000209 | $0.000210 | $44,709.24 |
2025-08-20 | $0.000213 | $0.000216 | $0.000209 | $0.000210 | $48,920.09 |
2025-08-19 | $0.000214 | $0.000216 | $0.000210 | $0.000213 | $46,563.23 |
2025-08-18 | $0.000214 | $0.000216 | $0.000210 | $0.000213 | $41,696.40 |
2025-08-17 | $0.000212 | $0.000216 | $0.000210 | $0.000214 | $52,468.53 |
2025-08-16 | $0.000215 | $0.000216 | $0.000210 | $0.000215 | $47,643.00 |
2025-08-15 | $0.000210 | $0.000216 | $0.000210 | $0.000214 | $53,561.54 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
remilio(REMILIO)
