Marnotaur(TAUR)今天
$0.002550
1年前
$0.000790
2年前
$0.000905
3年前
$0.008053
Marnotaur 價格歷史
(TAUR)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.002513 | $0.002615 | $0.002511 | $0.002558 | $17,535.49 |
2025-09-03 | $0.002520 | $0.002521 | $0.002494 | $0.002513 | $16,538.23 |
2025-09-02 | $0.002405 | $0.002644 | $0.002313 | $0.002519 | $16,393.64 |
2025-09-01 | $0.002359 | $0.002430 | $0.002361 | $0.002405 | $17,228.14 |
2025-08-31 | $0.002379 | $0.002410 | $0.002354 | $0.002359 | $16,981.17 |
2025-08-30 | $0.002415 | $0.002414 | $0.002378 | $0.002379 | $16,584.15 |
2025-08-29 | $0.002332 | $0.002416 | $0.002332 | $0.002415 | $16,224.24 |
2025-08-28 | $0.002370 | $0.002374 | $0.002226 | $0.002332 | $16,950.90 |
2025-08-27 | $0.002148 | $0.002455 | $0.002156 | $0.002370 | $17,399.37 |
2025-08-26 | $0.002351 | $0.002351 | $0.002086 | $0.002147 | $20,257.62 |
2025-08-25 | -- | $0.002563 | $0.002225 | -- | -- |
2025-08-24 | $0.002393 | $0.002498 | $0.002376 | $0.002459 | $22,435.94 |
2025-08-23 | $0.002435 | $0.002483 | $0.002327 | $0.002393 | $23,092.96 |
2025-08-22 | $0.002172 | $0.002445 | $0.002177 | $0.002437 | $21,864.25 |
2025-08-21 | $0.002190 | $0.002254 | $0.002056 | $0.002172 | $20,856.69 |
2025-08-20 | $0.002077 | $0.002260 | $0.002170 | $0.002191 | $21,979.34 |
2025-08-19 | $0.002198 | $0.002222 | $0.002066 | $0.002077 | $21,671.59 |
2025-08-18 | -- | $0.002199 | $0.002151 | -- | -- |
2025-08-17 | -- | $0.002152 | $0.001986 | -- | -- |
2025-08-16 | $0.001915 | $0.002185 | $0.001814 | $0.002093 | $9,226.354 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Marnotaur(TAUR)
