lou(LOU)今天
$0.000476
lou 價格歷史
(LOU)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000472 | $0.00048 | $0.00026 | $0.000471 | $161.460K |
2025-09-15 | $0.000501 | $0.00052 | $0.00043 | $0.000473 | $146.783K |
2025-09-14 | $0.000491 | $0.00057 | $0.00046 | $0.000502 | $151.651K |
2025-09-13 | $0.000491 | $0.00051 | $0.00048 | $0.000491 | $149.915K |
2025-09-12 | $0.000463 | $0.00049 | $0.00046 | $0.000490 | $79,596.68 |
2025-09-11 | $0.000458 | $0.00046 | $0.00045 | $0.000464 | $179.7645 |
2025-09-10 | $0.000443 | $0.00045 | $0.00044 | $0.000458 | $761.8958 |
2025-09-09 | $0.000446 | $0.00045 | $0.00044 | $0.000444 | $47.7866 |
2025-09-08 | $0.000426 | $0.00044 | $0.00042 | $0.000446 | $334.2275 |
2025-09-07 | $0.000434 | $0.00043 | $0.00042 | $0.000424 | $1,710.749 |
2025-09-06 | $0.000438 | $0.00044 | $0.00043 | $0.000434 | $72.6298 |
2025-09-05 | $0.000433 | $0.00044 | $0.00043 | $0.000439 | $531.7838 |
2025-09-04 | $0.000449 | $0.00045 | $0.00043 | $0.000440 | $127.149 |
2025-09-03 | $0.000444 | $0.00045 | $0.00044 | $0.000449 | $1,407.296 |
2025-09-02 | $0.000439 | $0.00044 | $0.00042 | $0.000437 | $1,127.609 |
2025-09-01 | $0.000448 | $0.00045 | $0.00043 | $0.000439 | $987.9909 |
2025-08-31 | $0.000440 | $0.00045 | $0.00043 | $0.000450 | $422.4272 |
2025-08-30 | $0.000452 | $0.00045 | $0.00043 | $0.000435 | $78.7158 |
2025-08-29 | $0.000470 | $0.00048 | $0.00045 | $0.000456 | $143.3377 |
2025-08-28 | $0.000462 | $0.00048 | $0.00044 | $0.000473 | $541.088K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
lou(LOU)
