iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(AGGON)今天
$101.29
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) 價格歷史
(AGGON)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $101.3 | $100.96 | -- | -- |
2025-09-14 | -- | $100.6 | $100.59 | -- | -- |
2025-09-13 | $100.9267 | $101.18 | $100.58 | $100.5872 | $631.958K |
2025-09-12 | $101.1923 | $101.46 | $100.83 | $100.9118 | $1.246M |
2025-09-11 | $101.0283 | $101.6603 | $100.7505 | $101.2187 | $985.481K |
2025-09-10 | $100.7804 | $103.5854 | $100.5904 | $101.0305 | $1.214M |
2025-09-09 | $100.9600 | $102.1075 | $100.7219 | $100.7804 | $1.143M |
2025-09-08 | -- | $102.9853 | $100.5315 | $100.9600 | $475.905K |
2025-09-07 | -- | $100.4424 | $100.4325 | -- | -- |
2025-09-06 | $100.7666 | $100.7106 | $100.3096 | $100.4392 | $221.338K |
2025-09-05 | $100.0138 | $100.7863 | $99.45701 | $100.7666 | $706.162K |
2025-09-04 | $99.79496 | $100.2984 | $99.44756 | $100.0138 | $920.909K |
2025-09-03 | $99.37768 | $99.83 | $98.48 | $99.79567 | $1.016M |
2025-09-02 | -- | $99.68 | $99.32 | $99.37768 | $4,297.257 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(AGGON)
