Ultra(UOS)今天
$0.037510
1年前
$0.086018
2年前
$0.141962
3年前
$0.407053
4年前
$0.849954
5年前
$0.161398
6年前
$0.028921
Ultra 價格歷史
(UOS)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.039828 | $0.039951 | $0.037922 | $0.037938 | $2.630M |
2025-09-14 | $0.040718 | $0.044188 | $0.039536 | $0.039813 | $6.288M |
2025-09-13 | $0.037197 | $0.042972 | $0.037066 | $0.040682 | $5.248M |
2025-09-12 | $0.036986 | $0.037522 | $0.036345 | $0.037183 | $2.206M |
2025-09-11 | $0.037514 | $0.037676 | $0.036686 | $0.036976 | $2.707M |
2025-09-10 | $0.038091 | $0.037994 | $0.036794 | $0.037559 | $2.147M |
2025-09-09 | $0.038391 | $0.038636 | $0.037696 | $0.037980 | $1.901M |
2025-09-08 | $0.045079 | $0.042262 | $0.037114 | $0.038494 | $2.989M |
2025-09-07 | $0.036157 | $0.045577 | $0.036037 | $0.043945 | $4.328M |
2025-09-06 | $0.036924 | $0.036681 | $0.036079 | $0.036155 | $1.118M |
2025-09-05 | $0.036636 | $0.037395 | $0.036083 | $0.036705 | $2.186M |
2025-09-04 | $0.036664 | $0.037370 | $0.036292 | $0.036636 | $1.675M |
2025-09-03 | $0.037073 | $0.037798 | $0.035722 | $0.037249 | $2.019M |
2025-09-02 | $0.039089 | $0.039155 | $0.036778 | $0.037073 | $1.976M |
2025-09-01 | $0.046304 | $0.041998 | $0.038940 | $0.038992 | $3.403M |
2025-08-31 | $0.041134 | $0.047201 | $0.040469 | $0.047201 | $2.577M |
2025-08-30 | $0.041822 | $0.042097 | $0.040569 | $0.041129 | $1.765M |
2025-08-29 | $0.043243 | $0.043347 | $0.040517 | $0.041794 | $2.333M |
2025-08-28 | $0.044359 | $0.044024 | $0.042599 | $0.043249 | $1.611M |
2025-08-27 | $0.044308 | $0.044988 | $0.043126 | $0.044267 | $2.146M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Ultra(UOS)
