markkacy(KACY)今天
$0.000056
1年前
$0.000245

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000057 | $0.000055 | -- | -- |
2026-04-28 | $0.000059 | $0.000059 | $0.000054 | $0.000055 | $1,605.234 |
2026-04-27 | $0.000061 | $0.000062 | $0.000058 | $0.000059 | $255.0433 |
2026-04-26 | $0.000064 | $0.000064 | $0.000060 | $0.000061 | $679.6387 |
2026-04-25 | $0.000063 | $0.000064 | $0.000063 | $0.000063 | $341.4442 |
2026-04-24 | $0.000061 | $0.000063 | $0.000061 | $0.000063 | $226.4156 |
2026-04-23 | $0.000064 | $0.000064 | $0.000061 | $0.000061 | $365.3981 |
2026-04-22 | -- | $0.000065 | $0.000061 | -- | -- |
2026-04-21 | $0.000057 | $0.000057 | $0.000056 | -- | -- |
2026-04-20 | $0.000057 | $0.000057 | $0.000055 | $0.000057 | $12.84382 |
2026-04-19 | $0.000061 | $0.000061 | $0.000056 | $0.000057 | $735.6481 |
2026-04-18 | $0.000064 | $0.000063 | $0.000059 | $0.000061 | $1,355.887 |
2026-04-17 | $0.000059 | $0.000064 | $0.000059 | $0.000064 | $1,652.366 |
2026-04-16 | $0.000057 | $0.000060 | $0.000057 | $0.000059 | $138.9016 |
2026-04-15 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $103.3457 |
2026-04-14 | $0.000057 | $0.000061 | $0.000058 | $0.000058 | $343.9125 |
2026-04-13 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | $109.5782 |
2026-04-12 | $0.000059 | $0.000060 | $0.000056 | $0.000057 | $120.9640 |
2026-04-11 | $0.000058 | $0.000060 | $0.000058 | $0.000059 | $110.5324 |
2026-04-10 | $0.000059 | $0.000061 | $0.000056 | $0.000058 | $914.0327 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

markkacy(KACY)



