Mantle Bridged USDT (Mantle)(USDT)今天
$1.004
1年前
$1
Mantle Bridged USDT (Mantle) 價格歷史
(USDT)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $1.001722 | $1.008786 | $0.994327 | $0.999813 | $1.089M |
2025-09-07 | $1.001041 | $1.005213 | $0.995198 | $1.002855 | $610.912K |
2025-09-06 | $1.000383 | $1.005286 | $0.994379 | $0.994677 | $891.522K |
2025-09-05 | $1.000121 | $1.009122 | $0.993852 | $1.001119 | $2.956M |
2025-09-04 | $0.999912 | $1.009726 | $0.993371 | $1.000121 | $2.757M |
2025-09-03 | $0.997856 | $1.005 | $0.994962 | $0.999019 | $1.803M |
2025-09-02 | $0.999367 | $1.009 | $0.993106 | $0.997856 | $3.258M |
2025-09-01 | $0.999384 | $1.005 | $0.991547 | $1.000506 | $11.392M |
2025-08-31 | $1.002019 | $1.009 | $0.995109 | $0.998982 | $2.544M |
2025-08-30 | $0.998016 | $1.009 | $0.991037 | $1.002262 | $3.535M |
2025-08-29 | $0.996824 | $1.015 | $0.983936 | $1.000341 | $10.391M |
2025-08-28 | $1.000276 | $1.017 | $0.989112 | $0.998869 | $19.589M |
2025-08-27 | $0.996741 | $1.015 | $0.991678 | $1.000208 | $5.043M |
2025-08-26 | $0.998683 | $1.008 | $0.975552 | $0.997889 | $6.700M |
2025-08-25 | $0.997972 | $1.009 | $0.990205 | $0.998683 | $8.811M |
2025-08-24 | $0.997536 | $1.007 | $0.981072 | $1.000214 | $2.458M |
2025-08-23 | $0.998220 | $1.006 | $0.993338 | $0.993337 | $8.891M |
2025-08-22 | $0.997912 | $1.014 | $0.987659 | $0.996210 | $18.474M |
2025-08-21 | $0.995957 | $1.009 | $0.983865 | $0.998444 | $7.550M |
2025-08-20 | $0.999089 | $1.013 | $0.989372 | $0.996322 | $10.628M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Mantle Bridged USDT (Mantle)(USDT)
