xExchange 價格歷史

(MEX)

時間段: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$949.792K
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$1.681M
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$893.108K
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$1.230M
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$2.077M
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$1.723M
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$832.210K
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$1.461M
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$1.918M
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$1.603M
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$1.427M
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$2.430M
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$2.834M
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$1.227M
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$2.793M
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$2.840M
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$1.134M
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$1.565M
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$1.500M
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$1.620M