Dragon Soul Token(DST)今天
$0.000881
1年前
$0.001894
2年前
$0.003111
Dragon Soul Token 價格歷史
(DST)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000908 | $0.000926 | $0.000809 | $0.000809 | $1,633.607 |
2025-09-14 | $0.000926 | $0.000954 | $0.000907 | $0.000908 | $458.3264 |
2025-09-13 | $0.000867 | $0.000951 | $0.000866 | $0.000926 | $935.5597 |
2025-09-12 | $0.000908 | $0.000947 | $0.000838 | $0.000867 | $1,540.860 |
2025-09-11 | $0.000853 | $0.000983 | $0.000848 | $0.000919 | $2,930.973 |
2025-09-10 | $0.000909 | $0.000923 | $0.000804 | $0.000853 | $1,571.215 |
2025-09-09 | $0.001059 | $0.001075 | $0.000894 | $0.000895 | $1,568.173 |
2025-09-08 | $0.001022 | $0.001075 | $0.001022 | $0.001059 | $322.2284 |
2025-09-07 | $0.001052 | $0.001081 | $0.001009 | $0.001022 | $851.0086 |
2025-09-06 | $0.000998 | $0.001074 | $0.000991 | $0.001052 | $677.1291 |
2025-09-05 | $0.001012 | $0.001026 | $0.000996 | $0.000998 | $647.2633 |
2025-09-04 | $0.001007 | $0.001050 | $0.000973 | $0.001012 | $1,083.759 |
2025-09-03 | $0.001023 | $0.001033 | $0.000990 | $0.001007 | $633.6452 |
2025-09-02 | $0.001032 | $0.001037 | $0.000983 | $0.001023 | $944.8105 |
2025-09-01 | $0.001167 | $0.001187 | $0.001026 | $0.001032 | $1,259.246 |
2025-08-31 | $0.001114 | $0.001240 | $0.001114 | $0.001167 | $2,176.948 |
2025-08-30 | $0.001028 | $0.001120 | $0.001017 | $0.001114 | $971.4144 |
2025-08-29 | $0.001031 | $0.001078 | $0.001020 | $0.001028 | $345.4488 |
2025-08-28 | $0.001015 | $0.001031 | $0.000988 | $0.001031 | $517.7836 |
2025-08-27 | $0.001040 | $0.001030 | $0.000995 | $0.001015 | $441.5189 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Dragon Soul Token(DST)
