MAGIC•INTERNET•MONEY (Bitcoin)(MIM)今天
$0.001917
MAGIC•INTERNET•MONEY (Bitcoin) 價格歷史
(MIM)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.001904 | $0.001986 | $0.001827 | $0.001873 | $561.923K |
2025-09-09 | $0.001871 | $0.002074 | $0.001800 | $0.001909 | $1.472M |
2025-09-08 | $0.001823 | $0.001935 | $0.001786 | $0.001898 | $1.130M |
2025-09-07 | $0.001738 | $0.001901 | $0.001701 | $0.001815 | $549.134K |
2025-09-06 | $0.001770 | $0.001811 | $0.001737 | $0.001749 | $593.344K |
2025-09-05 | $0.001797 | $0.001838 | $0.001702 | $0.001769 | $820.165K |
2025-09-04 | $0.001798 | $0.001881 | $0.001724 | $0.001797 | $815.576K |
2025-09-03 | $0.001830 | $0.001851 | $0.001751 | $0.001796 | $783.916K |
2025-09-02 | $0.001866 | $0.001876 | $0.001793 | $0.001820 | $676.460K |
2025-09-01 | $0.002088 | $0.002094 | $0.001787 | $0.001886 | $523.576K |
2025-08-31 | $0.002066 | $0.002124 | $0.002049 | $0.002081 | $494.903K |
2025-08-30 | $0.002103 | $0.002112 | $0.002032 | $0.002075 | $543.526K |
2025-08-29 | $0.002234 | $0.002225 | $0.002048 | $0.002098 | $722.195K |
2025-08-28 | $0.002336 | $0.002368 | $0.002206 | $0.002230 | $874.787K |
2025-08-27 | $0.002405 | $0.002409 | $0.002328 | $0.002335 | $745.633K |
2025-08-26 | $0.002510 | $0.002538 | $0.002317 | $0.002401 | $733.931K |
2025-08-25 | $0.002831 | $0.002834 | $0.002485 | $0.002510 | $809.656K |
2025-08-24 | $0.002925 | $0.002964 | $0.002765 | $0.002796 | $681.317K |
2025-08-23 | $0.002828 | $0.003022 | $0.002824 | $0.002922 | $806.899K |
2025-08-22 | $0.002898 | $0.002846 | $0.002616 | $0.002816 | $701.590K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
MAGIC•INTERNET•MONEY (Bitcoin)(MIM)
