MAGA PEPE 價格歷史

(MAGAPEPE)

時間段: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$75.51249
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$133.8373
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$124.5182
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$186.1469
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$142.6066
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$300.8567
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$484.8385
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$188.4338
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$134.6477
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$869.5852
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$2,993.161
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$72.03965
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$132.0550
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$709.1139
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$223.0555
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$322.1618
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$248.0734
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$252.3753
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$359.5553