Maek Amuraca Graet Agun(MAGA)今天
$0.000023
1年前
$0.000041
Maek Amuraca Graet Agun 價格歷史
(MAGA)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $125.8759 |
2025-09-15 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $9,054.459 |
2025-09-14 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $133.2758 |
2025-09-13 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $144.3896 |
2025-09-12 | $0.000023 | $0.000029 | $0.000023 | $0.000025 | $2,500.344 |
2025-09-11 | $0.000023 | $0.000026 | $0.000023 | $0.000023 | $1,582.473 |
2025-09-10 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $224.5807 |
2025-09-09 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $2.903077 |
2025-09-08 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $43.53327 |
2025-09-07 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-05 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $96.09026 |
2025-09-03 | $0.000025 | $0.000026 | $0.000021 | $0.000022 | $1,013.442 |
2025-09-02 | -- | $0.000026 | $0.000019 | $0.000025 | $1,119.351 |
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-28 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $13.28536 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Maek Amuraca Graet Agun(MAGA)
