Lynk Coin(LYNK)今天
$0.005324
Lynk Coin 價格歷史
(LYNK)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.005039 | $0.005360 | $0.005047 | $0.005340 | $19,828.18 |
2025-09-09 | $0.005079 | $0.005268 | $0.004998 | $0.005022 | $20,656.68 |
2025-09-08 | $0.005153 | $0.005379 | $0.005002 | $0.005018 | $25,661.06 |
2025-09-07 | $0.005010 | $0.005155 | $0.004943 | $0.005153 | $22,429.97 |
2025-09-06 | $0.005069 | $0.005149 | $0.004983 | $0.005010 | $22,224.48 |
2025-09-05 | $0.004978 | $0.005221 | $0.004945 | $0.005046 | $21,032.03 |
2025-09-04 | $0.005254 | $0.005270 | $0.004978 | $0.004978 | $22,745.12 |
2025-09-03 | $0.005018 | $0.005326 | $0.004998 | $0.005254 | $23,847.75 |
2025-09-02 | $0.004890 | $0.005106 | $0.004811 | $0.004993 | $26,659.53 |
2025-09-01 | $0.005139 | $0.005180 | $0.004847 | $0.004891 | $21,769.05 |
2025-08-31 | $0.005049 | $0.005195 | $0.004990 | $0.005140 | $24,089.68 |
2025-08-30 | $0.005163 | $0.005267 | $0.004924 | $0.005049 | $20,660.32 |
2025-08-29 | $0.005272 | $0.005465 | $0.005092 | $0.005163 | $25,214.34 |
2025-08-28 | $0.005178 | $0.005463 | $0.005045 | $0.005283 | $23,421.56 |
2025-08-27 | $0.004739 | $0.005227 | $0.004817 | $0.005186 | $24,033.06 |
2025-08-26 | $0.004883 | $0.004960 | $0.004641 | $0.004763 | $22,539.25 |
2025-08-25 | -- | $0.005454 | $0.004872 | -- | -- |
2025-08-24 | $0.005190 | $0.005466 | $0.005103 | $0.005316 | $28,706.97 |
2025-08-23 | $0.005053 | $0.005421 | $0.005030 | $0.005186 | $23,855.02 |
2025-08-22 | $0.004685 | $0.005105 | $0.004555 | $0.005018 | $19,327.52 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Lynk Coin(LYNK)
