Everyworld(EVERY)今天
$0.000071
1年前
$0.000400
2年前
$0.009443

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | -- | $0.000071 | $0.000071 | -- | -- |
2026-05-08 | $0.000101 | $0.000101 | $0.000071 | -- | -- |
2026-05-07 | $0.000089 | $0.000101 | $0.000078 | $0.000101 | $3.760300 |
2026-05-06 | $0.000080 | $0.000090 | $0.000077 | $0.000089 | $135.2623 |
2026-05-05 | -- | $0.000100 | $0.000080 | -- | -- |
2026-05-04 | -- | $0.000100 | $0.000075 | -- | -- |
2026-05-03 | -- | $0.000101 | $0.000101 | -- | -- |
2026-05-02 | $0.000107 | $0.000107 | $0.000073 | $0.000101 | $48.75214 |
2026-05-01 | $0.000114 | $0.000114 | $0.000073 | $0.000107 | $33.32647 |
2026-04-30 | -- | $0.000086 | $0.000061 | -- | -- |
2026-04-29 | -- | $0.000086 | $0.000061 | -- | -- |
2026-04-28 | $0.000067 | $0.000086 | $0.000061 | $0.000061 | $63.50683 |
2026-04-27 | $0.000087 | $0.000087 | $0.000061 | $0.000067 | $170.3612 |
2026-04-26 | $0.000087 | $0.000099 | $0.000087 | $0.000087 | $72.24836 |
2026-04-25 | $0.000094 | $0.000094 | $0.000040 | $0.000087 | $711.6954 |
2026-04-24 | $0.000101 | $0.000135 | $0.000080 | $0.000094 | $5,761.150 |
2026-04-23 | $0.000088 | $0.000101 | $0.000070 | $0.000101 | $1,288.218 |
2026-04-22 | $0.000075 | $0.000100 | $0.000074 | $0.000088 | $146.9311 |
2026-04-21 | -- | $0.000097 | $0.000069 | $0.000075 | $1,107.259 |
2026-04-20 | -- | $0.000100 | $0.000075 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Everyworld(EVERY)



