LumiShare(LUMI)今天
$0.002740
LumiShare 價格歷史
(LUMI)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.002740 | $0.002740 | -- | -- |
2025-09-02 | -- | $0.002740 | $0.002740 | -- | -- |
2025-09-01 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-31 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-30 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-29 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-28 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-27 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-26 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-25 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-24 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-23 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-22 | $0.002830 | $0.002824 | $0.002740 | $0.002740 | $347.211K |
2025-08-21 | $0.002823 | $0.002891 | $0.002785 | $0.002830 | $283.954K |
2025-08-20 | $0.002928 | $0.002984 | $0.002136 | $0.002823 | $302.038K |
2025-08-19 | $0.002923 | $0.003024 | $0.002714 | $0.002928 | $904.615K |
2025-08-18 | $0.002962 | $0.002967 | $0.002907 | $0.002907 | $639.280K |
2025-08-17 | $0.002819 | $0.003004 | $0.002819 | $0.002967 | $735.312K |
2025-08-16 | $0.003000 | $0.002982 | $0.002787 | $0.002819 | $114.144K |
2025-08-15 | $0.002947 | $0.003012 | $0.002893 | $0.003000 | $693.992K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
LumiShare(LUMI)
