NFT Worlds 價格歷史

(WRLD)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.008934	$0.008998	$0.008661	$0.008671	$303.1423
2025-09-03	$0.009236	$0.009291	$0.008268	$0.008934	$1,418.248
2025-09-02	$0.010270	$0.010273	$0.009144	$0.009236	$928.3209
2025-09-01	$0.012714	$0.012283	$0.009633	$0.010267	$6,054.034
2025-08-31	$0.010709	$0.013118	$0.010675	$0.012714	$3,959.224
2025-08-30	$0.010173	$0.010802	$0.010395	$0.010694	$757.0636
2025-08-29	$0.011179	$0.012046	$0.009814	$0.010609	$3,397.205
2025-08-28	$0.009581	$0.011848	$0.009152	$0.011179	$3,110.454
2025-08-27	$0.009072	$0.011030	$0.008985	$0.009553	$3,107.027
2025-08-26	$0.009478	$0.009499	$0.008564	$0.009072	$528.2887
2025-08-25	$0.010243	$0.010355	$0.009330	$0.009478	$281.0039
2025-08-24	$0.010060	$0.010370	$0.009433	$0.010243	$35.36614
2025-08-23	$0.009584	$0.010771	$0.009583	$0.010060	$255.5252
2025-08-22	$0.009257	$0.009846	$0.009046	$0.009610	$82.34612
2025-08-21	$0.009405	$0.009688	$0.009101	$0.009257	$70.64184
2025-08-20	$0.009261	$0.009467	$0.007888	$0.009348	$1,650.217
2025-08-19	$0.012883	$0.011416	$0.009161	$0.009250	$2,606.905
2025-08-18	$0.010835	$0.013074	$0.008206	$0.012524	$11,052.21
2025-08-17	$0.009569	$0.011008	$0.009571	$0.010835	$1,049.081
2025-08-16	$0.010721	$0.010884	$0.008450	$0.009572	$6,444.389