Lum Network(LUM)今天
$0.000028
1年前
$0.000065
2年前
$0.000199
3年前
$0.001575
Lum Network 價格歷史
(LUM)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $24.17288 |
2025-09-12 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $226.7994 |
2025-09-11 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $18.60709 |
2025-09-10 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $111.2577 |
2025-09-09 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $30.21584 |
2025-09-08 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $95.67836 |
2025-09-07 | -- | $0.000026 | $0.000025 | $0.000025 | $111.3797 |
2025-09-06 | $0.000026 | $0.000026 | $0.000025 | -- | -- |
2025-09-05 | $0.000024 | $0.000026 | $0.000023 | $0.000026 | $256.4559 |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $84.96763 |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $181.7703 |
2025-09-02 | $0.000024 | $0.000025 | $0.000022 | $0.000023 | $175.6127 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $172.3749 |
2025-08-31 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $132.5469 |
2025-08-30 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-29 | $0.000024 | $0.000027 | $0.000024 | -- | -- |
2025-08-28 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $26.69861 |
2025-08-27 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $108.6115 |
2025-08-26 | $0.000024 | $0.000023 | $0.000022 | $0.000023 | $51.40904 |
2025-08-25 | -- | $0.000027 | $0.000023 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Lum Network(LUM)
