Lucha(LUCHA)今天
$0.011692
1年前
$0.015531
2年前
$0.021607
3年前
$0.025068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.011528 | $0.011603 | $0.011393 | $0.011511 | $27.09152 |
2026-05-07 | $0.011917 | $0.011924 | $0.011491 | $0.011522 | $87.07734 |
2026-05-06 | $0.011957 | $0.012216 | $0.011841 | $0.011917 | $157.1087 |
2026-05-05 | $0.011799 | $0.012030 | $0.011778 | $0.011957 | $16.35521 |
2026-05-04 | $0.011687 | $0.012106 | $0.011630 | $0.011799 | $24.69061 |
2026-05-03 | $0.011600 | $0.011724 | $0.011552 | $0.011687 | $24.13773 |
2026-05-02 | $0.011654 | $0.011652 | $0.011472 | $0.011600 | $87.29893 |
2026-05-01 | $0.011385 | $0.011729 | $0.011286 | $0.011654 | $55.22463 |
2026-04-30 | -- | $0.011774 | $0.011381 | -- | -- |
2026-04-29 | -- | $0.011774 | $0.011381 | -- | -- |
2026-04-28 | $0.011434 | $0.011601 | $0.011381 | $0.011457 | $152.0767 |
2026-04-27 | $0.011792 | $0.012137 | $0.011421 | $0.011442 | $213.8298 |
2026-04-26 | $0.011657 | $0.011871 | $0.011566 | $0.011792 | $235.6051 |
2026-04-25 | $0.011656 | $0.011722 | $0.011569 | $0.011657 | $52.81985 |
2026-04-24 | $0.011783 | $0.011807 | $0.011513 | $0.011656 | $137.0412 |
2026-04-23 | $0.012167 | $0.012142 | $0.011585 | $0.011783 | $193.4547 |
2026-04-22 | $0.011554 | $0.012175 | $0.011463 | $0.012167 | $162.9055 |
2026-04-21 | $0.011578 | $0.011805 | $0.011504 | $0.011554 | $50.90877 |
2026-04-20 | $0.011672 | $0.011697 | $0.011299 | $0.011598 | $98.31310 |
2026-04-19 | $0.011856 | $0.011896 | $0.011560 | $0.011672 | $187.5110 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lucha(LUCHA)



