LP-sCurve(SCURVE)今天
$1.15
1年前
$1.072
2年前
$1.065
3年前
$1.057
4年前
$1.044
5年前
$1.023
LP-sCurve 價格歷史
(SCURVE)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $1.148612 | $1.148612 | $1.148612 | $1.148612 | -- |
2025-09-09 | $1.148612 | $1.148612 | $1.148612 | $1.148612 | -- |
2025-09-08 | $1.148612 | $1.148612 | $1.148612 | $1.148612 | -- |
2025-09-07 | $1.148612 | $1.148612 | $1.148612 | $1.148612 | -- |
2025-09-06 | $1.148612 | $1.148612 | $1.148612 | $1.148612 | -- |
2025-09-05 | $1.148612 | $1.148612 | $1.148612 | $1.148612 | -- |
2025-09-04 | $1.148612 | $1.148612 | $1.148612 | $1.148612 | -- |
2025-09-03 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-09-02 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-09-01 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-31 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-30 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-29 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-28 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-27 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-26 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-25 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-24 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-23 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
2025-08-22 | $1.148612 | $1.15 | $1.15 | $1.148612 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
LP-sCurve(SCURVE)
