Lox Network(LOX)今天
$0.000070
Lox Network 價格歷史
(LOX)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000099 | $0.000070 | $0.000071 | $727.5227 |
2025-09-14 | -- | $0.000078 | $0.000078 | -- | -- |
2025-09-13 | -- | $0.000078 | $0.000078 | -- | -- |
2025-09-12 | -- | $0.000078 | $0.000078 | -- | -- |
2025-09-11 | -- | $0.000078 | $0.000078 | $0.000078 | $1.200203 |
2025-09-10 | -- | $0.000078 | $0.000046 | -- | -- |
2025-09-09 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-08 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-07 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $2.000014 |
2025-09-06 | -- | $0.000044 | $0.000044 | $0.000044 | $7.000401 |
2025-09-05 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-04 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-03 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-01 | -- | $0.000036 | $0.000036 | $0.000036 | $23.24745 |
2025-08-31 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-30 | $0.000035 | $0.000054 | $0.000035 | -- | -- |
2025-08-29 | -- | $0.000116 | $0.000034 | $0.000035 | $288.3484 |
2025-08-28 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-27 | -- | $0.000046 | $0.000046 | $0.000046 | $7.197961 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Lox Network(LOX)
