Harmony Horizon Bridged DAI (Harmony Shard 0)(DAI)今天
$0.17784
1年前
$0.187196
Harmony Horizon Bridged DAI (Harmony Shard 0) 價格歷史
(DAI)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.171885 | $0.178372 | $0.170558 | $0.172288 | $4.946245 |
2025-09-11 | $0.176341 | $0.177150 | $0.171279 | $0.171945 | $31.07753 |
2025-09-10 | $0.174068 | $0.177953 | $0.173164 | $0.176465 | $29.75426 |
2025-09-09 | $0.174041 | $0.181859 | $0.172756 | $0.174264 | $30.85629 |
2025-09-08 | $0.169874 | $0.175271 | $0.167801 | $0.174041 | $28.54227 |
2025-09-07 | $0.173974 | $0.175334 | $0.168983 | $0.169872 | $60.01820 |
2025-09-06 | $0.175897 | $0.178100 | $0.173501 | $0.173974 | $0.408888 |
2025-09-05 | -- | $0.181254 | $0.174956 | -- | -- |
2025-09-04 | $0.184392 | $0.184944 | $0.182964 | -- | -- |
2025-09-03 | $0.180952 | $0.184772 | $0.18184 | $0.184392 | $0.318999 |
2025-09-02 | -- | $0.185776 | $0.17508 | -- | -- |
2025-09-01 | -- | $0.193502 | $0.191366 | -- | -- |
2025-08-31 | -- | $0.19799 | $0.190257 | -- | -- |
2025-08-30 | -- | $0.191009 | $0.187775 | -- | -- |
2025-08-29 | -- | $0.195268 | $0.186841 | -- | -- |
2025-08-28 | $0.189413 | $0.193782 | $0.188053 | $0.190415 | $3.439788 |
2025-08-27 | $0.188010 | $0.192512 | $0.186127 | $0.189413 | $8.038148 |
2025-08-26 | $0.200892 | $0.201277 | $0.18335 | $0.188011 | $39.49509 |
2025-08-25 | $0.203712 | $0.213874 | $0.199501 | $0.200892 | $37.69672 |
2025-08-24 | $0.213570 | $0.214737 | $0.201012 | $0.203774 | $8.593525 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Harmony Horizon Bridged DAI (Harmony Shard 0)(DAI)
