sETH2(SETH2)今天
$4,658.86
1年前
$2,427.51
2年前
$1,595.03
3年前
$1,561.49
4年前
$3,267.71
sETH2 價格歷史
(SETH2)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $4,509.726 | $4,749.128 | $4,512.351 | $4,619.554 | $1,085.606 |
2025-09-12 | -- | $4,545.026 | $4,377.114 | -- | -- |
2025-09-11 | -- | $4,384.386 | $4,272.195 | -- | -- |
2025-09-10 | $4,245.360 | $4,406.125 | $4,244.315 | $4,372.719 | $290.7964 |
2025-09-09 | $4,357.658 | $4,378.675 | $4,235.871 | $4,255.962 | $1,560.937 |
2025-09-08 | -- | $4,405.494 | $4,174.413 | -- | -- |
2025-09-07 | -- | $4,279.84 | $4,276.78 | -- | -- |
2025-09-06 | -- | $4,304.891 | $4,242.291 | -- | -- |
2025-09-05 | $4,304.815 | $4,484.955 | $4,239.083 | $4,297.390 | $634.1614 |
2025-09-04 | $4,475.498 | $4,484.102 | $4,240.602 | $4,304.815 | $12,924.95 |
2025-09-03 | $4,288.241 | $4,480.49 | $4,252.69 | $4,480.489 | $3,231.026 |
2025-09-02 | $4,319.497 | $4,393.5 | $4,168.08 | $4,286.241 | $874.0180 |
2025-09-01 | $4,481.021 | $4,481.09 | $4,319.5 | $4,324.870 | $1,269.229 |
2025-08-31 | $4,342.529 | $4,492.07 | $4,305.15 | $4,479.310 | $5,073.785 |
2025-08-30 | -- | $4,422.48 | $4,295.53 | -- | -- |
2025-08-29 | -- | $4,584.73 | $4,584.73 | -- | -- |
2025-08-28 | -- | $4,603.5 | $4,444.52 | -- | -- |
2025-08-27 | $4,487.321 | $4,620.4 | $4,493.44 | $4,620.396 | $412.8750 |
2025-08-26 | $4,609.823 | $4,612.09 | $4,324.98 | $4,486.275 | $914.6934 |
2025-08-25 | $4,754.121 | $4,906.62 | $4,507.09 | $4,609.823 | $23,182.25 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
sETH2(SETH2)
