LoveBit 價格歷史

(LB)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.000000	$0.000000	$0.000000	$0.0000	$14,328.65
2025-09-03	$0	$0.000000	$0.000000	$0.000000	$10,158.94
2025-09-02	$0.0000	$0.000000	$0.000000	$0.000000	$7,523.627
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$19,542.25
2025-08-31	$0.000000	$0.000000	$0.000000	$0.0000	$53,466.82
2025-08-30	$0.000000	$0.000000	$0.000000	$0.00000	$12,183.31
2025-08-29	$0.000000	$0.000000	$0.000000	$0.00000	$21,770.56
2025-08-28	$0.000000	$0.000000	$0.000000	$0.00000	$331.701K
2025-08-27	$0.00000	$0.000000	$0.000000	$0.00000	$260.933K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$851.815K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.00000	$799.762K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$761.752K
2025-08-23	$0.0000	$0.000000	$0.000000	$0.00000	$574.806K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$92,436.32
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$373.526K
2025-08-20	$0.000000	$0.000000	$0.000000	$0.00000	$192.771K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$450.296K
2025-08-18	$0.00000	$0.000000	$0.000000	$0.00000	$400.051K
2025-08-17	$0.000000	$0.000000	$0.000000	$0.00000	$118.795K
2025-08-16	$0.00000	$0.000000	$0.000000	$0.000000	$275.099K