Dante(DGPU)今天
$0.000087
Dante 價格歷史
(DGPU)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000087 | $0.000090 | $0.000086 | $0.000088 | $275.1828 |
2025-09-13 | $0.000087 | $0.000089 | $0.000087 | $0.000087 | $3.636453 |
2025-09-12 | $0.000084 | $0.000088 | $0.000084 | $0.000087 | $181.2869 |
2025-09-11 | $0.000092 | $0.000092 | $0.000083 | $0.000084 | $2,317.452 |
2025-09-10 | $0.000090 | $0.000093 | $0.000089 | $0.000092 | $385.1401 |
2025-09-09 | $0.000095 | $0.000097 | $0.000089 | $0.000090 | $1,036.480 |
2025-09-08 | $0.000095 | $0.000100 | $0.000093 | $0.000095 | $1,029.393 |
2025-09-07 | $0.000094 | $0.000095 | $0.000093 | $0.000095 | $326.3704 |
2025-09-06 | $0.000093 | $0.000095 | $0.000091 | $0.000095 | $843.8861 |
2025-09-05 | $0.000093 | $0.000096 | $0.000091 | $0.000093 | $176.2089 |
2025-09-04 | $0.000103 | $0.000104 | $0.000092 | $0.000093 | $1,575.151 |
2025-09-03 | $0.000098 | $0.000104 | $0.000097 | $0.000103 | $2,443.574 |
2025-09-02 | $0.000097 | $0.000100 | $0.000094 | $0.000098 | $232.5051 |
2025-09-01 | $0.000101 | $0.000102 | $0.000097 | $0.000097 | $1,432.404 |
2025-08-31 | $0.000106 | $0.000106 | $0.000099 | $0.000101 | $1,411.887 |
2025-08-30 | $0.000109 | $0.000109 | $0.000104 | $0.000106 | $368.2697 |
2025-08-29 | $0.000092 | $0.000115 | $0.000090 | $0.000109 | $4,479.301 |
2025-08-28 | $0.000091 | $0.000095 | $0.000088 | $0.000092 | $102.4304 |
2025-08-27 | $0.000085 | $0.000091 | $0.000085 | $0.000091 | $429.4905 |
2025-08-26 | $0.000086 | $0.000087 | $0.000081 | $0.000085 | $330.9209 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Dante(DGPU)
